FactSet Research Systems Inc (FDS)

USD 279.15

(0.37%)

Historical Prices

Date Open High Low Close Volume
29 Jan, 2020 279.95 288.94 279.71 287.6 548.41 Thousand
28 Jan, 2020 275.32 280.33 271.54 278.44 392.97 Thousand
27 Jan, 2020 272.37 276.55 271.49 274.27 272.43 Thousand
24 Jan, 2020 281.13 281.64 275.41 276.56 200.85 Thousand
23 Jan, 2020 277.49 280.63 276.88 280.11 227.92 Thousand
22 Jan, 2020 278.3 281.93 278.3 279.24 256.09 Thousand
21 Jan, 2020 274.2 280.49 274.2 276.8 342.81 Thousand
17 Jan, 2020 277.06 278.04 274.86 275.72 241.2 Thousand
16 Jan, 2020 273.24 276.59 272.94 276.39 259.51 Thousand
15 Jan, 2020 268.08 272.25 268.08 271.51 270.81 Thousand