FactSet Research Systems Inc (FDS)

USD 279.15

(0.37%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2019 271.53 271.58 266.7 267.69 285.49 Thousand
27 Dec, 2019 269.93 272.91 268.45 271.1 226.74 Thousand
26 Dec, 2019 268.4 269.64 267.17 268.94 143.49 Thousand
24 Dec, 2019 268.74 268.79 266.96 267.06 111.67 Thousand
23 Dec, 2019 266.84 269.98 266.1 267.74 310.92 Thousand
20 Dec, 2019 262.38 269.18 262.38 265.0 772.48 Thousand
19 Dec, 2019 264.23 270.32 257.68 269.82 816.92 Thousand
18 Dec, 2019 268.6 271.76 267.77 269.1 504.33 Thousand
17 Dec, 2019 271.98 272.2 268.01 268.59 454.91 Thousand
16 Dec, 2019 273.86 275.84 270.53 271.6 442.38 Thousand