FactSet Research Systems Inc (FDS)

USD 279.15

(0.37%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2019 269.08 271.4 268.21 271.28 319.48 Thousand
12 Dec, 2019 270.21 271.57 268.28 270.04 618.69 Thousand
11 Dec, 2019 269.98 271.75 267.24 271.6 296.22 Thousand
10 Dec, 2019 269.86 271.94 269.08 270.38 359.24 Thousand
09 Dec, 2019 268.84 270.23 267.36 269.85 364.7 Thousand
06 Dec, 2019 265.14 269.91 264.28 269.49 374.11 Thousand
05 Dec, 2019 264.28 265.99 263.46 263.78 334.76 Thousand
04 Dec, 2019 260.57 263.63 260.47 263.6 261.99 Thousand
03 Dec, 2019 257.65 260.12 257.12 259.86 279.24 Thousand
02 Dec, 2019 259.98 261.3 258.18 260.14 297.97 Thousand