FactSet Research Systems Inc (FDS)

USD 279.15

(0.37%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2019 261.06 262.2 259.13 259.65 149.56 Thousand
27 Nov, 2019 263.0 263.0 259.11 261.85 237.94 Thousand
26 Nov, 2019 261.2 264.36 260.7 262.02 509.77 Thousand
25 Nov, 2019 259.97 262.51 259.9 260.89 285.5 Thousand
22 Nov, 2019 258.29 260.78 257.92 260.16 197.09 Thousand
21 Nov, 2019 262.39 262.39 257.51 257.89 302.9 Thousand
20 Nov, 2019 258.96 262.86 257.0 261.9 278.16 Thousand
19 Nov, 2019 254.61 259.94 254.45 259.8 282.44 Thousand
18 Nov, 2019 254.41 255.45 250.61 252.84 384.82 Thousand
15 Nov, 2019 259.97 260.72 254.4 254.75 517.56 Thousand