FactSet Research Systems Inc (FDS)

USD 279.15

(0.37%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2019 253.02 253.95 250.59 253.52 306.96 Thousand
30 Oct, 2019 256.22 256.22 251.37 253.68 233.5 Thousand
29 Oct, 2019 258.0 260.68 255.83 256.33 333.95 Thousand
28 Oct, 2019 255.67 258.64 255.67 257.89 308.61 Thousand
25 Oct, 2019 253.2 254.63 251.64 254.07 193.27 Thousand
24 Oct, 2019 254.29 254.29 251.54 253.22 217.89 Thousand
23 Oct, 2019 250.64 253.13 250.53 253.01 244.21 Thousand
22 Oct, 2019 251.27 254.54 249.89 250.64 346.46 Thousand
21 Oct, 2019 251.37 252.46 247.73 250.01 265.95 Thousand
18 Oct, 2019 251.63 253.81 249.62 249.74 473.75 Thousand