FactSet Research Systems Inc (FDS)

USD 279.15

(0.37%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2019 249.73 252.96 248.41 251.77 279.8 Thousand
16 Oct, 2019 246.49 249.0 244.87 248.95 329.62 Thousand
15 Oct, 2019 245.81 247.73 244.84 246.2 393.13 Thousand
14 Oct, 2019 244.98 246.82 243.59 244.02 228.1 Thousand
11 Oct, 2019 245.53 247.55 243.73 245.3 526.63 Thousand
10 Oct, 2019 240.45 242.99 238.62 241.43 315.15 Thousand
09 Oct, 2019 236.63 242.65 235.68 240.92 407.32 Thousand
08 Oct, 2019 237.93 237.93 233.09 234.28 483.69 Thousand
07 Oct, 2019 240.37 241.39 239.09 239.44 338.02 Thousand
04 Oct, 2019 239.0 241.44 237.61 241.04 249.69 Thousand