FactSet Research Systems Inc (FDS)
USD 279.15
(0.37%)
USD 279.15
(0.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Oct, 2019 | 235.65 | 239.01 | 233.25 | 238.19 | 490.99 Thousand |
| 02 Oct, 2019 | 238.08 | 240.24 | 234.75 | 235.98 | 504.43 Thousand |
| 01 Oct, 2019 | 243.26 | 245.0 | 237.5 | 240.07 | 488.66 Thousand |
| 30 Sep, 2019 | 242.12 | 244.72 | 240.44 | 242.97 | 514.77 Thousand |
| 27 Sep, 2019 | 239.0 | 247.0 | 238.0 | 242.12 | 880.03 Thousand |
| 26 Sep, 2019 | 249.8 | 254.7 | 239.75 | 245.71 | 1.83 Million |
| 25 Sep, 2019 | 267.88 | 272.79 | 267.88 | 270.99 | 441.01 Thousand |
| 24 Sep, 2019 | 273.43 | 274.49 | 267.94 | 268.32 | 536.19 Thousand |
| 23 Sep, 2019 | 279.46 | 279.7 | 271.87 | 273.44 | 575.02 Thousand |
| 20 Sep, 2019 | 286.0 | 286.13 | 281.62 | 282.29 | 494.39 Thousand |
FDX
FE
FEDU
FCRX
FCX
FDP