FactSet Research Systems Inc (FDS)

USD 279.15

(0.37%)

Historical Prices

Date Open High Low Close Volume
05 Sep, 2019 274.02 276.75 271.47 273.84 251.06 Thousand
04 Sep, 2019 272.81 273.09 267.55 270.95 302.5 Thousand
03 Sep, 2019 270.3 272.99 268.34 270.32 303.77 Thousand
30 Aug, 2019 272.11 273.02 269.31 272.09 249.77 Thousand
29 Aug, 2019 276.07 277.39 270.53 270.84 269.58 Thousand
28 Aug, 2019 272.92 276.92 272.0 275.96 183.4 Thousand
27 Aug, 2019 273.56 274.69 271.19 273.73 252.75 Thousand
26 Aug, 2019 271.64 272.0 268.75 271.55 196.96 Thousand
23 Aug, 2019 274.83 277.23 268.5 269.61 253.34 Thousand
22 Aug, 2019 279.0 279.0 274.82 275.81 244.33 Thousand