FactSet Research Systems Inc (FDS)

USD 279.15

(0.37%)

Historical Prices

Date Open High Low Close Volume
21 Aug, 2019 277.86 280.01 276.48 277.66 219.72 Thousand
20 Aug, 2019 276.48 278.1 273.14 275.87 532.57 Thousand
19 Aug, 2019 280.0 280.94 277.22 277.43 208.78 Thousand
16 Aug, 2019 274.56 277.67 273.99 277.03 244.69 Thousand
15 Aug, 2019 270.78 274.43 269.3 272.15 265.3 Thousand
14 Aug, 2019 275.08 277.69 268.62 269.71 361.72 Thousand
13 Aug, 2019 272.95 280.8 272.95 279.24 422.04 Thousand
12 Aug, 2019 276.41 277.83 273.37 273.95 206.82 Thousand
09 Aug, 2019 280.73 281.57 276.2 278.3 195.26 Thousand
08 Aug, 2019 277.68 282.59 275.87 281.53 347.62 Thousand