FactSet Research Systems Inc (FDS)

USD 279.15

(0.37%)

Historical Prices

Date Open High Low Close Volume
24 Jul, 2019 276.87 278.87 273.62 278.87 490.2 Thousand
23 Jul, 2019 282.23 283.54 276.71 277.98 301.94 Thousand
22 Jul, 2019 279.98 283.13 278.75 280.79 330.39 Thousand
19 Jul, 2019 285.94 287.88 279.56 279.81 429.51 Thousand
18 Jul, 2019 283.71 286.25 283.02 285.6 276.71 Thousand
17 Jul, 2019 282.18 286.33 282.13 282.77 324.6 Thousand
16 Jul, 2019 291.4 291.4 279.76 283.06 525.49 Thousand
15 Jul, 2019 295.98 296.51 293.13 294.32 430.19 Thousand
12 Jul, 2019 295.66 296.6 293.8 296.52 292.09 Thousand
11 Jul, 2019 292.55 295.65 291.83 294.47 365.28 Thousand