FactSet Research Systems Inc (FDS)

USD 279.15

(0.37%)

Historical Prices

Date Open High Low Close Volume
25 Jun, 2019 298.1 302.0 283.23 285.25 1.46 Million
24 Jun, 2019 297.98 299.16 293.01 293.33 791.76 Thousand
21 Jun, 2019 298.49 299.53 296.19 298.08 669.97 Thousand
20 Jun, 2019 304.43 305.38 298.77 301.26 534.62 Thousand
19 Jun, 2019 300.03 302.96 299.14 302.05 512.72 Thousand
18 Jun, 2019 297.45 301.33 297.45 300.4 264.52 Thousand
17 Jun, 2019 297.04 299.73 294.53 295.64 227.66 Thousand
14 Jun, 2019 296.75 297.87 294.58 296.33 345.49 Thousand
13 Jun, 2019 303.14 304.05 294.42 296.88 364.96 Thousand
12 Jun, 2019 295.88 301.54 295.75 301.49 427.86 Thousand