FactSet Research Systems Inc (FDS)

USD 279.15

(0.37%)

Historical Prices

Date Open High Low Close Volume
11 Jun, 2019 298.92 299.87 293.92 295.0 307.22 Thousand
10 Jun, 2019 294.64 298.51 294.64 297.08 351.5 Thousand
07 Jun, 2019 290.51 295.23 290.51 292.16 225.3 Thousand
06 Jun, 2019 286.95 291.48 285.82 289.71 328.59 Thousand
05 Jun, 2019 286.0 287.96 283.13 286.95 474.25 Thousand
04 Jun, 2019 279.48 285.12 277.35 284.98 436.63 Thousand
03 Jun, 2019 278.41 279.02 273.81 276.89 358.68 Thousand
31 May, 2019 275.45 279.96 275.08 278.2 533.35 Thousand
30 May, 2019 277.22 279.14 275.05 278.25 578.83 Thousand
29 May, 2019 275.92 279.15 274.06 278.03 419.72 Thousand