FactSet Research Systems Inc (FDS)

USD 279.15

(0.37%)

Historical Prices

Date Open High Low Close Volume
10 Jul, 2019 292.58 293.49 290.12 291.48 483.95 Thousand
09 Jul, 2019 289.35 291.54 287.91 291.01 416.48 Thousand
08 Jul, 2019 293.15 293.5 286.77 289.71 366.45 Thousand
05 Jul, 2019 296.36 297.64 292.24 295.45 309.02 Thousand
03 Jul, 2019 293.8 296.16 293.8 296.06 313.81 Thousand
02 Jul, 2019 286.18 293.7 285.72 292.83 528.01 Thousand
01 Jul, 2019 290.21 290.21 285.74 286.74 316.7 Thousand
28 Jun, 2019 286.67 288.03 281.72 286.56 722.49 Thousand
27 Jun, 2019 280.69 285.98 280.23 285.41 989.77 Thousand
26 Jun, 2019 285.0 290.39 284.37 289.33 929.68 Thousand