FactSet Research Systems Inc (FDS)

USD 279.15

(0.37%)

Historical Prices

Date Open High Low Close Volume
07 Aug, 2019 271.37 276.37 270.37 274.66 339.11 Thousand
06 Aug, 2019 270.5 275.34 270.5 274.89 243.78 Thousand
05 Aug, 2019 274.68 275.78 266.06 269.87 529.65 Thousand
02 Aug, 2019 279.61 279.92 275.76 278.59 328.81 Thousand
01 Aug, 2019 277.24 282.4 277.24 279.43 317.52 Thousand
31 Jul, 2019 276.43 281.85 276.43 277.3 425.58 Thousand
30 Jul, 2019 280.71 281.73 275.0 276.42 336.47 Thousand
29 Jul, 2019 283.78 284.56 280.79 282.09 273.45 Thousand
26 Jul, 2019 278.87 283.89 278.36 283.56 246.36 Thousand
25 Jul, 2019 278.87 280.61 277.08 277.81 214.34 Thousand