FactSet Research Systems Inc (FDS)

USD 279.15

(0.37%)

Historical Prices

Date Open High Low Close Volume
13 May, 2019 276.27 277.31 270.47 272.24 317.63 Thousand
10 May, 2019 277.6 281.4 273.89 280.79 249.49 Thousand
09 May, 2019 273.24 278.69 272.6 278.42 164.88 Thousand
08 May, 2019 277.54 278.66 276.45 276.57 266.18 Thousand
07 May, 2019 281.14 282.09 276.79 278.24 347.71 Thousand
06 May, 2019 272.75 284.32 272.75 283.83 372.68 Thousand
03 May, 2019 274.98 279.59 274.98 278.84 216.35 Thousand
02 May, 2019 271.29 274.83 269.52 274.54 200.05 Thousand
01 May, 2019 275.64 275.64 271.55 272.02 259.51 Thousand
30 Apr, 2019 272.6 276.32 272.6 275.87 266.05 Thousand