FactSet Research Systems Inc (FDS)

USD 279.15

(0.37%)

Historical Prices

Date Open High Low Close Volume
12 Apr, 2019 258.98 260.13 257.44 260.13 178.71 Thousand
11 Apr, 2019 257.23 257.43 254.11 256.28 190.41 Thousand
10 Apr, 2019 255.0 257.15 255.0 256.36 141.38 Thousand
09 Apr, 2019 254.0 255.72 252.85 254.95 189.36 Thousand
08 Apr, 2019 252.06 255.87 250.84 255.84 280.47 Thousand
05 Apr, 2019 252.96 255.02 251.38 252.85 233.31 Thousand
04 Apr, 2019 252.9 253.29 250.33 252.94 194.56 Thousand
03 Apr, 2019 250.81 252.56 249.56 252.4 182.28 Thousand
02 Apr, 2019 249.14 250.44 246.95 250.05 249 Thousand
01 Apr, 2019 249.24 249.92 246.87 249.27 256.12 Thousand