FactSet Research Systems Inc (FDS)

USD 279.15

(0.37%)

Historical Prices

Date Open High Low Close Volume
15 Mar, 2019 236.12 238.98 235.16 237.36 380.49 Thousand
14 Mar, 2019 233.33 236.54 233.3 236.11 246.47 Thousand
13 Mar, 2019 234.13 235.47 233.54 234.14 204.07 Thousand
12 Mar, 2019 233.65 234.24 232.09 233.37 203.94 Thousand
11 Mar, 2019 231.83 234.14 230.98 233.39 183.94 Thousand
08 Mar, 2019 229.65 231.19 228.43 231.1 207.65 Thousand
07 Mar, 2019 234.38 234.38 231.04 231.24 229.12 Thousand
06 Mar, 2019 236.73 238.07 234.09 234.72 153.36 Thousand
05 Mar, 2019 235.28 238.18 234.75 236.88 252.62 Thousand
04 Mar, 2019 237.48 237.86 232.92 235.37 157.23 Thousand