FactSet Research Systems Inc (FDS)

USD 279.15

(0.37%)

Historical Prices

Date Open High Low Close Volume
14 Feb, 2019 219.79 223.54 214.18 221.71 205.72 Thousand
13 Feb, 2019 222.36 223.46 220.93 221.85 191.51 Thousand
12 Feb, 2019 221.0 223.79 219.95 221.89 205.42 Thousand
11 Feb, 2019 221.0 221.9 219.4 220.57 181.38 Thousand
08 Feb, 2019 219.35 221.34 218.98 221.34 167.17 Thousand
07 Feb, 2019 217.64 220.6 217.59 220.58 228.94 Thousand
06 Feb, 2019 221.55 224.21 217.67 218.61 185.38 Thousand
05 Feb, 2019 220.0 222.4 218.59 221.94 252.98 Thousand
04 Feb, 2019 219.05 219.87 217.28 219.69 125.9 Thousand
01 Feb, 2019 218.62 221.76 218.62 219.8 243.42 Thousand