FactSet Research Systems Inc (FDS)

USD 279.15

(0.37%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2019 214.36 219.08 213.5 218.63 244.92 Thousand
30 Jan, 2019 213.58 214.81 210.31 214.68 209.69 Thousand
29 Jan, 2019 213.75 214.93 212.52 212.99 167.25 Thousand
28 Jan, 2019 212.99 214.62 212.39 214.18 175.81 Thousand
25 Jan, 2019 215.74 216.15 214.25 214.25 230.18 Thousand
24 Jan, 2019 214.7 216.2 211.85 213.86 339.94 Thousand
23 Jan, 2019 213.94 215.16 212.77 214.53 299.14 Thousand
22 Jan, 2019 212.13 215.56 211.21 212.39 260.41 Thousand
18 Jan, 2019 212.27 214.61 210.31 214.45 293.64 Thousand
17 Jan, 2019 208.36 211.91 208.33 211.0 327.29 Thousand