FactSet Research Systems Inc (FDS)

USD 279.15

(0.37%)

Historical Prices

Date Open High Low Close Volume
16 Jan, 2019 208.75 210.43 208.16 209.48 261.39 Thousand
15 Jan, 2019 203.37 208.13 202.94 207.88 249.54 Thousand
14 Jan, 2019 202.17 205.92 201.53 203.77 245.58 Thousand
11 Jan, 2019 204.34 204.91 202.5 203.71 277.17 Thousand
10 Jan, 2019 204.5 205.64 203.17 205.07 175.36 Thousand
09 Jan, 2019 203.84 206.61 202.87 205.29 215.34 Thousand
08 Jan, 2019 201.32 202.85 199.51 202.72 222.28 Thousand
07 Jan, 2019 198.55 201.06 198.27 200.25 398.36 Thousand
04 Jan, 2019 196.96 201.26 195.42 200.04 276.66 Thousand
03 Jan, 2019 198.84 199.47 193.83 194.0 336.77 Thousand