FactSet Research Systems Inc (FDS)

USD 279.15

(0.37%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 2018 222.76 223.48 216.07 217.58 504.09 Thousand
14 Dec, 2018 226.25 227.32 222.57 223.11 310.98 Thousand
13 Dec, 2018 227.72 229.76 226.57 228.06 292.27 Thousand
12 Dec, 2018 226.22 230.53 225.6 228.02 316.08 Thousand
11 Dec, 2018 225.46 226.87 221.34 223.56 311.91 Thousand
10 Dec, 2018 223.16 223.57 218.37 222.44 178.19 Thousand
07 Dec, 2018 227.15 230.28 221.87 223.7 344.21 Thousand
06 Dec, 2018 225.18 226.96 222.15 226.42 341.1 Thousand
04 Dec, 2018 233.89 235.43 227.46 227.74 240.99 Thousand
03 Dec, 2018 237.35 237.95 230.56 234.54 248.54 Thousand