FactSet Research Systems Inc (FDS)

USD 279.15

(0.37%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 2019 197.09 201.53 197.09 199.4 323.46 Thousand
31 Dec, 2018 199.9 201.76 198.73 200.13 278.55 Thousand
28 Dec, 2018 200.0 202.01 197.49 199.46 296.04 Thousand
27 Dec, 2018 195.32 200.2 194.46 200.16 357.23 Thousand
26 Dec, 2018 190.29 197.96 188.31 197.55 317.97 Thousand
24 Dec, 2018 193.0 194.7 188.54 188.55 158.44 Thousand
21 Dec, 2018 201.11 202.84 194.06 194.43 745.34 Thousand
20 Dec, 2018 200.4 202.07 197.7 201.08 644.94 Thousand
19 Dec, 2018 207.64 207.95 197.65 200.99 646.81 Thousand
18 Dec, 2018 220.3 223.5 205.36 208.37 989.45 Thousand