FactSet Research Systems Inc (FDS)

USD 279.15

(0.37%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2018 233.96 235.47 232.4 234.49 233.41 Thousand
29 Nov, 2018 233.43 236.37 233.32 233.55 181.41 Thousand
28 Nov, 2018 234.22 236.6 233.01 235.32 415.93 Thousand
27 Nov, 2018 230.5 234.07 230.0 233.6 184.16 Thousand
26 Nov, 2018 229.35 231.96 229.35 231.11 209.4 Thousand
23 Nov, 2018 226.51 229.9 226.51 228.33 56.38 Thousand
21 Nov, 2018 226.85 231.23 226.24 227.98 292.79 Thousand
20 Nov, 2018 227.66 228.78 224.65 226.56 273.59 Thousand
19 Nov, 2018 230.99 232.83 227.22 230.26 228.06 Thousand
16 Nov, 2018 226.51 231.56 226.09 230.95 281.96 Thousand