FactSet Research Systems Inc (FDS)

USD 279.15

(0.37%)

Historical Prices

Date Open High Low Close Volume
01 Nov, 2018 224.3 226.7 220.87 221.88 243.44 Thousand
31 Oct, 2018 219.92 225.49 219.92 223.76 340.95 Thousand
30 Oct, 2018 214.37 218.87 214.34 218.52 220.44 Thousand
29 Oct, 2018 215.94 218.05 210.56 212.85 333.37 Thousand
26 Oct, 2018 212.97 215.59 211.38 213.39 334.05 Thousand
25 Oct, 2018 216.84 217.93 215.41 215.75 275.08 Thousand
24 Oct, 2018 218.2 220.8 215.0 215.3 294.69 Thousand
23 Oct, 2018 217.3 219.22 213.03 218.17 314.59 Thousand
22 Oct, 2018 220.42 224.16 220.1 220.9 390.83 Thousand
19 Oct, 2018 217.96 220.83 217.4 219.68 283.34 Thousand