FactSet Research Systems Inc (FDS)

USD 279.15

(0.37%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2018 217.16 220.07 216.3 217.48 369.7 Thousand
17 Oct, 2018 216.83 218.41 214.47 217.51 147.41 Thousand
16 Oct, 2018 212.95 217.41 211.79 216.91 233.74 Thousand
15 Oct, 2018 212.24 213.33 210.11 211.56 310.36 Thousand
12 Oct, 2018 215.06 218.76 211.25 212.86 499.76 Thousand
11 Oct, 2018 214.39 218.16 210.79 211.74 474.95 Thousand
10 Oct, 2018 222.1 222.3 215.35 215.57 413.67 Thousand
09 Oct, 2018 219.41 223.54 219.41 222.3 316.48 Thousand
08 Oct, 2018 222.46 223.73 218.27 219.68 353.76 Thousand
05 Oct, 2018 223.09 223.82 221.58 222.56 281.61 Thousand