FactSet Research Systems Inc (FDS)

USD 279.15

(0.37%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2018 222.64 228.12 222.43 227.89 238.01 Thousand
14 Nov, 2018 229.07 229.94 222.91 223.9 278.28 Thousand
13 Nov, 2018 227.2 229.92 226.2 227.57 175.66 Thousand
12 Nov, 2018 230.53 230.72 225.96 227.17 265.06 Thousand
09 Nov, 2018 230.53 232.6 229.35 230.76 270.41 Thousand
08 Nov, 2018 229.41 231.78 228.92 231.11 187.51 Thousand
07 Nov, 2018 225.78 230.0 224.47 229.54 239.83 Thousand
06 Nov, 2018 223.94 225.75 223.06 224.56 205.58 Thousand
05 Nov, 2018 223.55 225.25 222.75 224.58 237.7 Thousand
02 Nov, 2018 222.35 224.4 221.98 223.51 177.97 Thousand