FactSet Research Systems Inc (FDS)

USD 279.15

(0.37%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2018 232.55 234.27 231.96 233.27 234.96 Thousand
19 Sep, 2018 233.06 234.43 231.12 231.98 313.71 Thousand
18 Sep, 2018 232.4 233.82 231.3 232.97 262.33 Thousand
17 Sep, 2018 235.54 235.62 231.81 232.03 271.05 Thousand
14 Sep, 2018 234.51 237.29 234.51 235.09 184.59 Thousand
13 Sep, 2018 233.48 234.47 233.14 234.18 144.5 Thousand
12 Sep, 2018 232.56 233.44 228.19 232.62 212.44 Thousand
11 Sep, 2018 232.57 233.4 230.92 232.28 247.2 Thousand
10 Sep, 2018 234.41 234.83 231.66 233.17 190.32 Thousand
07 Sep, 2018 232.96 235.04 232.21 233.25 413.87 Thousand