FactSet Research Systems Inc (FDS)

USD 279.15

(0.37%)

Historical Prices

Date Open High Low Close Volume
06 Sep, 2018 231.33 233.72 230.17 233.39 217.71 Thousand
05 Sep, 2018 232.22 232.58 226.64 230.86 254.68 Thousand
04 Sep, 2018 229.37 232.23 227.68 232.16 180.01 Thousand
31 Aug, 2018 225.34 229.98 225.34 229.39 232.21 Thousand
30 Aug, 2018 226.36 227.67 224.41 225.63 196.03 Thousand
29 Aug, 2018 226.12 228.41 225.28 227.07 169.16 Thousand
28 Aug, 2018 224.2 226.57 224.01 225.78 214.31 Thousand
27 Aug, 2018 225.8 225.8 223.63 224.07 124.93 Thousand
24 Aug, 2018 222.65 225.4 221.76 224.31 118.4 Thousand
23 Aug, 2018 221.5 223.35 220.84 222.26 141.29 Thousand