FactSet Research Systems Inc (FDS)

USD 279.15

(0.37%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2018 222.1 223.19 221.07 221.21 227.58 Thousand
21 Aug, 2018 221.25 223.24 221.21 222.41 144.18 Thousand
20 Aug, 2018 221.17 222.97 221.15 221.81 145.79 Thousand
17 Aug, 2018 218.16 220.74 217.62 220.53 255.64 Thousand
16 Aug, 2018 216.8 220.25 216.8 218.24 268.86 Thousand
15 Aug, 2018 215.55 216.0 213.25 215.77 105.5 Thousand
14 Aug, 2018 215.49 217.0 214.55 216.83 156.41 Thousand
13 Aug, 2018 212.55 215.42 212.55 214.62 225.84 Thousand
10 Aug, 2018 212.6 213.8 210.68 212.49 299.24 Thousand
09 Aug, 2018 213.5 215.84 213.35 214.01 214.17 Thousand