FactSet Research Systems Inc (FDS)

USD 279.15

(0.37%)

Historical Prices

Date Open High Low Close Volume
25 Jul, 2018 205.86 208.8 205.17 207.34 216.14 Thousand
24 Jul, 2018 205.46 207.51 205.17 205.78 224.12 Thousand
23 Jul, 2018 205.66 205.93 203.13 204.2 235.47 Thousand
20 Jul, 2018 205.51 206.3 205.0 205.51 437.75 Thousand
19 Jul, 2018 205.21 206.05 204.57 205.43 166.2 Thousand
18 Jul, 2018 205.69 206.4 203.55 206.25 175.93 Thousand
17 Jul, 2018 201.8 205.5 201.46 205.13 339.59 Thousand
16 Jul, 2018 202.75 204.04 200.98 201.77 255.53 Thousand
13 Jul, 2018 205.43 205.43 201.35 202.2 391.6 Thousand
12 Jul, 2018 207.62 209.08 204.76 205.36 260.98 Thousand