FactSet Research Systems Inc (FDS)

USD 279.15

(0.37%)

Historical Prices

Date Open High Low Close Volume
11 Jul, 2018 204.64 207.78 204.64 205.93 293.24 Thousand
10 Jul, 2018 204.85 205.97 204.35 205.44 255.38 Thousand
09 Jul, 2018 203.09 204.63 203.03 204.55 224.08 Thousand
06 Jul, 2018 200.03 203.8 200.03 201.63 248.48 Thousand
05 Jul, 2018 200.54 200.73 197.56 199.97 260.45 Thousand
03 Jul, 2018 201.25 202.53 198.96 199.25 148.56 Thousand
02 Jul, 2018 197.15 200.39 197.15 200.2 301.92 Thousand
29 Jun, 2018 197.8 200.5 197.61 198.1 337.14 Thousand
28 Jun, 2018 200.24 201.44 195.69 197.48 549.32 Thousand
27 Jun, 2018 197.88 203.69 197.88 200.26 506.89 Thousand