FactSet Research Systems Inc (FDS)

USD 279.15

(0.37%)

Historical Prices

Date Open High Low Close Volume
12 Jun, 2018 209.61 210.99 209.15 210.69 206.22 Thousand
11 Jun, 2018 208.28 210.3 208.2 209.7 160.71 Thousand
08 Jun, 2018 206.05 208.61 206.05 208.41 234.92 Thousand
07 Jun, 2018 205.98 206.8 205.4 206.49 179.32 Thousand
06 Jun, 2018 205.74 205.86 204.13 205.44 264.37 Thousand
05 Jun, 2018 204.44 205.76 204.09 204.81 192.89 Thousand
04 Jun, 2018 204.55 205.66 203.32 204.3 283.52 Thousand
01 Jun, 2018 202.26 204.66 201.67 203.93 158.79 Thousand
31 May, 2018 202.0 202.77 200.41 201.01 175.92 Thousand
30 May, 2018 201.18 202.59 200.22 202.12 349.12 Thousand