FactSet Research Systems Inc (FDS)

USD 279.15

(0.37%)

Historical Prices

Date Open High Low Close Volume
14 May, 2018 197.98 198.23 194.63 196.48 280.69 Thousand
11 May, 2018 197.64 198.56 196.88 197.62 211.66 Thousand
10 May, 2018 197.06 199.13 196.77 197.54 206.67 Thousand
09 May, 2018 194.71 197.51 194.04 196.92 263.28 Thousand
08 May, 2018 191.27 194.18 190.84 194.11 257.66 Thousand
07 May, 2018 190.14 192.15 190.14 191.5 348.74 Thousand
04 May, 2018 186.83 190.84 185.31 189.71 426.92 Thousand
03 May, 2018 185.25 188.39 184.48 186.97 426.83 Thousand
02 May, 2018 188.75 189.56 185.87 186.05 483.03 Thousand
01 May, 2018 188.61 189.36 187.29 188.66 323.04 Thousand