FactSet Research Systems Inc (FDS)

USD 279.15

(0.37%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2018 198.61 199.09 196.06 196.34 312.82 Thousand
13 Apr, 2018 199.7 200.04 197.25 197.48 280.54 Thousand
12 Apr, 2018 197.49 199.78 197.49 198.41 280.84 Thousand
11 Apr, 2018 196.3 197.66 196.07 196.78 311.55 Thousand
10 Apr, 2018 197.91 200.46 196.22 197.99 391.51 Thousand
09 Apr, 2018 195.13 197.59 194.52 195.61 363.49 Thousand
06 Apr, 2018 195.25 197.24 192.13 193.65 297.21 Thousand
05 Apr, 2018 197.08 198.4 195.4 196.75 311.87 Thousand
04 Apr, 2018 195.12 196.96 193.65 195.98 390.36 Thousand
03 Apr, 2018 197.21 198.67 195.17 198.04 373.52 Thousand