FactSet Research Systems Inc (FDS)

USD 279.15

(0.37%)

Historical Prices

Date Open High Low Close Volume
16 Mar, 2018 213.11 215.61 212.89 214.58 396.22 Thousand
15 Mar, 2018 212.08 213.73 211.68 212.69 218.45 Thousand
14 Mar, 2018 213.02 213.02 210.19 211.31 189.16 Thousand
13 Mar, 2018 213.88 214.88 209.44 212.44 166.17 Thousand
12 Mar, 2018 213.35 214.14 212.04 213.32 148.64 Thousand
09 Mar, 2018 209.06 213.69 207.44 213.61 182.69 Thousand
08 Mar, 2018 208.34 209.08 206.26 207.95 201.14 Thousand
07 Mar, 2018 208.39 210.82 203.43 208.04 277.81 Thousand
06 Mar, 2018 209.25 210.57 206.62 210.47 321.64 Thousand
05 Mar, 2018 205.5 210.34 204.87 208.36 231.9 Thousand