FactSet Research Systems Inc (FDS)

USD 279.15

(0.37%)

Historical Prices

Date Open High Low Close Volume
02 Apr, 2018 198.83 199.7 192.55 196.15 409.99 Thousand
29 Mar, 2018 199.5 201.13 197.67 199.42 480.88 Thousand
28 Mar, 2018 201.78 202.87 197.29 198.44 572.42 Thousand
27 Mar, 2018 203.5 207.61 200.1 201.73 854.44 Thousand
26 Mar, 2018 206.19 211.67 206.04 209.99 591.07 Thousand
23 Mar, 2018 207.52 209.38 203.66 203.85 468.11 Thousand
22 Mar, 2018 212.97 214.67 206.37 206.52 438.13 Thousand
21 Mar, 2018 215.36 217.36 213.84 214.47 261.31 Thousand
20 Mar, 2018 211.88 216.47 211.33 215.63 207.65 Thousand
19 Mar, 2018 213.63 214.76 210.32 211.65 285.73 Thousand