FactSet Research Systems Inc (FDS)

USD 279.15

(0.37%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2018 191.54 193.13 189.02 189.11 258.44 Thousand
27 Apr, 2018 194.12 194.12 190.94 191.38 215.99 Thousand
26 Apr, 2018 193.6 195.39 192.22 193.98 230.04 Thousand
25 Apr, 2018 192.77 194.85 192.14 193.21 309.43 Thousand
24 Apr, 2018 192.89 196.51 191.8 193.09 420.39 Thousand
23 Apr, 2018 192.96 192.97 191.23 191.78 499 Thousand
20 Apr, 2018 193.97 194.54 191.86 192.58 365.34 Thousand
19 Apr, 2018 196.02 197.06 194.06 194.45 343.7 Thousand
18 Apr, 2018 197.59 197.97 195.23 196.21 512.04 Thousand
17 Apr, 2018 197.3 199.69 195.25 196.53 419.1 Thousand