FactSet Research Systems Inc (FDS)

USD 279.15

(0.37%)

Historical Prices

Date Open High Low Close Volume
29 May, 2018 199.98 201.4 198.16 200.49 270.22 Thousand
25 May, 2018 202.45 203.24 200.85 201.6 151.72 Thousand
24 May, 2018 201.95 202.91 201.07 202.59 121.62 Thousand
23 May, 2018 200.0 202.3 200.0 201.9 161.85 Thousand
22 May, 2018 202.18 203.06 200.54 201.1 401.26 Thousand
21 May, 2018 198.6 202.17 198.6 201.93 267.76 Thousand
18 May, 2018 197.63 199.12 196.92 197.63 190.37 Thousand
17 May, 2018 197.7 199.29 197.34 197.9 135.29 Thousand
16 May, 2018 196.85 198.27 195.89 197.67 196.04 Thousand
15 May, 2018 195.19 197.63 194.81 196.72 334.3 Thousand