FactSet Research Systems Inc (FDS)

USD 279.15

(0.37%)

Historical Prices

Date Open High Low Close Volume
26 Jun, 2018 203.95 204.37 196.71 197.12 984.98 Thousand
25 Jun, 2018 210.94 210.94 206.8 207.87 379.06 Thousand
22 Jun, 2018 214.43 214.71 210.89 210.95 283.22 Thousand
21 Jun, 2018 215.36 216.0 212.44 213.03 225.93 Thousand
20 Jun, 2018 215.0 216.64 214.69 215.79 244.62 Thousand
19 Jun, 2018 211.95 214.31 211.95 213.91 239.19 Thousand
18 Jun, 2018 212.42 214.61 212.24 213.81 156.46 Thousand
15 Jun, 2018 212.53 214.29 210.42 213.2 457.21 Thousand
14 Jun, 2018 213.15 213.76 211.33 213.38 203.29 Thousand
13 Jun, 2018 211.56 213.57 210.33 212.0 380.11 Thousand