FactSet Research Systems Inc (FDS)

USD 279.15

(0.37%)

Historical Prices

Date Open High Low Close Volume
15 Feb, 2018 201.3 202.51 197.79 201.81 232.91 Thousand
14 Feb, 2018 194.35 201.37 194.35 200.51 303.58 Thousand
13 Feb, 2018 192.18 196.1 191.47 195.59 224.42 Thousand
12 Feb, 2018 191.0 195.15 190.84 192.87 335.99 Thousand
09 Feb, 2018 189.12 191.28 185.03 189.8 387.32 Thousand
08 Feb, 2018 193.12 195.5 187.99 187.99 351.65 Thousand
07 Feb, 2018 191.63 195.46 191.37 192.13 247.23 Thousand
06 Feb, 2018 189.26 193.64 186.29 191.99 464.5 Thousand
05 Feb, 2018 197.15 200.03 192.11 192.15 303.19 Thousand
02 Feb, 2018 203.04 203.04 198.8 199.33 206.83 Thousand