FactSet Research Systems Inc (FDS)

USD 279.15

(0.37%)

Historical Prices

Date Open High Low Close Volume
18 Jan, 2018 198.94 199.6 197.03 199.25 275.85 Thousand
17 Jan, 2018 198.94 199.82 198.24 198.44 278.83 Thousand
16 Jan, 2018 198.5 199.88 197.23 198.33 406.67 Thousand
12 Jan, 2018 197.16 199.34 196.14 197.75 354.35 Thousand
11 Jan, 2018 195.13 197.65 193.99 197.0 205.79 Thousand
10 Jan, 2018 194.44 195.47 192.85 195.34 443.43 Thousand
09 Jan, 2018 194.86 195.56 193.33 194.18 276.17 Thousand
08 Jan, 2018 196.31 196.31 193.54 194.29 385.16 Thousand
05 Jan, 2018 196.21 197.63 195.41 196.93 362.96 Thousand
04 Jan, 2018 193.91 196.35 193.62 195.89 295.03 Thousand