FactSet Research Systems Inc (FDS)

USD 279.15

(0.37%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2018 191.28 193.81 191.26 193.24 258.61 Thousand
02 Jan, 2018 193.22 195.37 190.04 191.63 349.11 Thousand
29 Dec, 2017 193.83 194.51 192.06 192.76 237.81 Thousand
28 Dec, 2017 193.2 193.84 191.78 193.09 233.35 Thousand
27 Dec, 2017 191.79 194.16 191.57 192.82 306.01 Thousand
26 Dec, 2017 192.31 192.89 189.56 191.08 182.3 Thousand
22 Dec, 2017 191.06 192.24 189.94 192.11 265.08 Thousand
21 Dec, 2017 195.34 196.61 189.98 191.06 573.63 Thousand
20 Dec, 2017 191.45 198.45 189.43 194.96 1.66 Million
19 Dec, 2017 186.05 193.37 183.89 187.46 1.52 Million