FactSet Research Systems Inc (FDS)

USD 279.15

(0.37%)

Historical Prices

Date Open High Low Close Volume
04 Dec, 2017 202.75 204.66 201.02 204.49 762.76 Thousand
01 Dec, 2017 199.47 202.24 195.4 201.45 444.64 Thousand
30 Nov, 2017 198.9 200.31 198.24 199.88 253.91 Thousand
29 Nov, 2017 198.62 199.87 197.76 198.28 249.96 Thousand
28 Nov, 2017 197.11 199.15 195.86 199.04 293.12 Thousand
27 Nov, 2017 198.86 199.31 196.43 196.62 218.53 Thousand
24 Nov, 2017 197.96 199.03 196.57 198.71 72.04 Thousand
22 Nov, 2017 196.69 197.76 196.0 197.59 132.91 Thousand
21 Nov, 2017 196.88 197.74 195.75 196.76 196.09 Thousand
20 Nov, 2017 195.91 197.72 195.69 196.34 156.11 Thousand