FactSet Research Systems Inc (FDS)

USD 279.15

(0.37%)

Historical Prices

Date Open High Low Close Volume
18 Dec, 2017 205.49 207.25 201.75 204.73 767.21 Thousand
15 Dec, 2017 202.22 206.16 202.0 204.87 555.45 Thousand
14 Dec, 2017 202.11 204.86 202.11 202.46 268.19 Thousand
13 Dec, 2017 204.47 205.28 201.79 202.02 261.32 Thousand
12 Dec, 2017 203.22 206.66 203.05 204.04 587.24 Thousand
11 Dec, 2017 201.88 204.29 201.03 204.05 301.03 Thousand
08 Dec, 2017 200.48 202.95 199.68 202.07 256.84 Thousand
07 Dec, 2017 201.96 203.26 199.31 200.0 659.62 Thousand
06 Dec, 2017 201.39 204.05 200.4 202.14 486.84 Thousand
05 Dec, 2017 202.5 203.4 199.01 202.24 969.71 Thousand