FactSet Research Systems Inc (FDS)

USD 279.15

(0.37%)

Historical Prices

Date Open High Low Close Volume
17 Nov, 2017 195.08 196.27 195.08 196.09 317.7 Thousand
16 Nov, 2017 195.92 196.7 195.0 195.29 180.29 Thousand
15 Nov, 2017 194.45 196.43 192.51 195.42 207.23 Thousand
14 Nov, 2017 194.94 196.45 194.12 195.22 187.16 Thousand
13 Nov, 2017 195.4 196.21 194.46 195.89 282.95 Thousand
10 Nov, 2017 195.95 196.34 194.53 196.21 272.81 Thousand
09 Nov, 2017 194.54 196.57 192.69 196.24 419.58 Thousand
08 Nov, 2017 191.29 195.77 190.73 195.3 510.1 Thousand
07 Nov, 2017 190.59 191.88 189.84 191.34 297.03 Thousand
06 Nov, 2017 190.32 191.32 189.19 191.03 205.05 Thousand