FactSet Research Systems Inc (FDS)

USD 279.15

(0.37%)

Historical Prices

Date Open High Low Close Volume
03 Nov, 2017 189.27 191.51 188.15 190.63 539.14 Thousand
02 Nov, 2017 185.7 190.4 185.14 189.98 803.97 Thousand
01 Nov, 2017 189.93 189.93 184.76 185.39 902.78 Thousand
31 Oct, 2017 188.69 190.61 187.48 189.87 293.02 Thousand
30 Oct, 2017 188.35 188.35 186.05 188.12 375.64 Thousand
27 Oct, 2017 189.62 189.78 188.2 189.1 332.69 Thousand
26 Oct, 2017 188.61 191.0 188.61 189.44 230.49 Thousand
25 Oct, 2017 187.38 188.68 186.05 188.2 265.85 Thousand
24 Oct, 2017 186.81 188.35 186.28 187.27 278.45 Thousand
23 Oct, 2017 185.73 186.98 184.28 186.35 371.68 Thousand