FactSet Research Systems Inc (FDS)

USD 279.15

(0.37%)

Historical Prices

Date Open High Low Close Volume
06 Oct, 2017 181.04 181.3 179.53 179.69 217.91 Thousand
05 Oct, 2017 181.44 181.78 179.64 180.91 323.54 Thousand
04 Oct, 2017 183.15 183.47 180.67 181.16 387.62 Thousand
03 Oct, 2017 182.54 183.65 181.49 183.1 337.48 Thousand
02 Oct, 2017 180.94 182.52 180.5 182.47 321.91 Thousand
29 Sep, 2017 179.08 181.35 178.09 180.11 495.48 Thousand
28 Sep, 2017 178.77 179.89 176.57 179.08 519.58 Thousand
27 Sep, 2017 180.77 184.2 178.3 178.99 1.05 Million
26 Sep, 2017 175.93 181.21 175.0 179.94 1.32 Million
25 Sep, 2017 168.95 171.38 165.99 170.81 886.95 Thousand