FactSet Research Systems Inc (FDS)

USD 279.15

(0.37%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 2017 167.74 169.04 167.05 168.61 377.87 Thousand
21 Sep, 2017 167.0 167.87 165.6 167.15 657.08 Thousand
20 Sep, 2017 163.33 164.48 162.58 164.26 226.27 Thousand
19 Sep, 2017 163.1 163.58 162.22 163.05 187.14 Thousand
18 Sep, 2017 162.0 163.08 160.79 162.94 226.21 Thousand
15 Sep, 2017 161.31 161.91 160.4 161.85 353.91 Thousand
14 Sep, 2017 161.01 161.87 159.93 161.48 318.93 Thousand
13 Sep, 2017 160.8 161.87 160.42 160.44 196.19 Thousand
12 Sep, 2017 159.64 161.17 158.24 161.07 170.91 Thousand
11 Sep, 2017 159.99 161.36 158.0 159.15 225.58 Thousand