FactSet Research Systems Inc (FDS)

USD 279.15

(0.37%)

Historical Prices

Date Open High Low Close Volume
24 Aug, 2017 158.72 159.99 157.91 158.68 148.99 Thousand
23 Aug, 2017 159.96 160.05 157.91 158.18 232.35 Thousand
22 Aug, 2017 158.85 160.9 158.19 160.62 261.88 Thousand
21 Aug, 2017 158.94 159.59 157.88 158.79 355.32 Thousand
18 Aug, 2017 160.62 161.89 158.99 159.02 259.2 Thousand
17 Aug, 2017 163.58 163.89 161.09 161.1 130.56 Thousand
16 Aug, 2017 162.41 164.54 161.9 163.66 200.09 Thousand
15 Aug, 2017 161.57 162.72 160.97 162.21 167.82 Thousand
14 Aug, 2017 160.06 161.98 159.35 161.58 149.41 Thousand
11 Aug, 2017 157.98 159.37 157.77 158.78 237.29 Thousand