FactSet Research Systems Inc (FDS)

USD 279.15

(0.37%)

Historical Prices

Date Open High Low Close Volume
27 Jul, 2017 165.71 165.71 163.06 164.74 309.3 Thousand
26 Jul, 2017 167.14 167.2 165.42 165.47 195.06 Thousand
25 Jul, 2017 166.95 167.56 166.15 166.74 259.76 Thousand
24 Jul, 2017 166.32 167.7 166.25 166.29 271.85 Thousand
21 Jul, 2017 165.84 166.16 165.09 166.1 145.14 Thousand
20 Jul, 2017 163.71 166.02 163.53 165.57 202.5 Thousand
19 Jul, 2017 162.2 163.83 161.49 163.47 254.83 Thousand
18 Jul, 2017 162.04 162.7 160.61 162.08 293.82 Thousand
17 Jul, 2017 163.43 163.51 161.26 162.44 274.42 Thousand
14 Jul, 2017 164.57 164.59 163.15 163.38 280.3 Thousand